Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 29.52 29.77 28.53 29.55 2,112,165 -0.34(-1.14%)
Jan 30, 2008 30.55 31.52 29.80 29.89 1,380,634 -1.10(-3.55%)
Jan 29, 2008 32.00 32.10 30.52 30.99 2,723,084 -1.23(-3.82%)
Jan 28, 2008 29.99 32.23 29.10 32.22 3,110,074 +2.09(+6.94%)
Jan 25, 2008 30.06 30.46 29.51 30.13 2,065,464 +0.16(+0.53%)
Jan 24, 2008 28.07 30.25 28.03 29.97 3,191,473 +1.42(+4.97%)
Jan 23, 2008 25.40 29.82 24.99 28.55 5,576,031 +2.90(+11.31%)
Jan 22, 2008 23.70 27.99 23.11 25.65 4,035,858 -0.13(-0.50%)
Jan 21, 2008 25.76 26.55 24.72 25.78 2,859,135 +0.00(+0.00%)
Jan 18, 2008 25.76 26.55 24.72 25.78 2,859,135 -0.53(-2.01%)
Jan 17, 2008 27.65 27.66 25.85 26.31 2,387,976 -1.51(-5.41%)
Jan 16, 2008 24.00 28.01 24.00 27.82 4,185,253 +3.37(+13.76%)
Jan 15, 2008 24.39 24.50 24.00 24.45 2,892,682 -0.26(-1.05%)
Jan 14, 2008 25.05 25.39 24.05 24.71 2,572,587 -0.11(-0.44%)
Jan 11, 2008 26.50 26.50 24.71 24.82 1,809,576 -1.62(-6.13%)
Jan 10, 2008 26.55 26.95 26.10 26.44 1,147,188 -0.51(-1.89%)
Jan 09, 2008 26.86 27.50 25.71 26.95 2,629,349 +0.00(+0.00%)
Jan 08, 2008 26.55 27.65 26.51 26.95 2,037,439 +0.17(+0.63%)
Jan 07, 2008 28.00 28.28 26.00 26.78 1,999,337 -1.13(-4.05%)
Jan 04, 2008 26.94 28.50 26.59 27.91 2,616,421 +0.40(+1.45%)
Jan 03, 2008 27.50 27.71 27.00 27.51 2,041,636 +0.02(+0.07%)
Jan 02, 2008 27.99 27.99 26.27 27.49 1,523,369 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.