Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.950	2.000	1.850	2.000	81,281	+0.10(+5.26%)
Jan 30, 2017	1.900	2.000	1.850	1.900	87,163	+0.05(+2.70%)
Jan 27, 2017	1.950	1.950	1.850	1.850	21,898	-0.10(-5.13%)
Jan 26, 2017	1.850	1.925	1.850	1.950	35,861	+0.10(+5.41%)
Jan 25, 2017	1.900	1.927	1.800	1.850	82,210	-0.05(-2.63%)
Jan 24, 2017	1.900	1.950	1.900	1.900	16,993	+0.00(+0.00%)
Jan 23, 2017	1.900	1.950	1.900	1.900	54,808	-0.05(-2.56%)
Jan 20, 2017	1.950	2.000	1.900	1.950	18,729	+0.00(+0.00%)
Jan 19, 2017	2.000	2.032	1.900	1.950	61,027	-0.05(-2.50%)
Jan 18, 2017	1.950	2.000	1.900	2.000	108,826	+0.05(+2.56%)
Jan 17, 2017	1.950	1.955	1.900	1.950	139,713	-0.05(-2.50%)
Jan 13, 2017		2.000	2.000	2.000	0	-0.05(-2.44%)
Jan 12, 2017	1.950	2.100	1.950	2.050	385,956	+0.10(+5.13%)
Jan 11, 2017	2.000	2.075	1.900	1.950	77,073	-0.10(-4.88%)
Jan 10, 2017	2.000	2.100	1.995	2.050	85,669	+0.05(+2.50%)
Jan 09, 2017	2.150	2.200	1.950	2.000	143,579	-0.10(-4.76%)
Jan 06, 2017	2.250	2.300	2.100	2.100	101,769	-0.15(-6.67%)
Jan 05, 2017	2.150	2.250	2.025	2.250	231,498	+0.15(+7.14%)
Jan 04, 2017	2.100	2.300	2.033	2.100	343,174	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.