Indicators

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.550	10.54	7.910	10.30	306,797	+2.11(+25.76%)
Jan 28, 2016	8.490	8.650	7.960	8.190	348,154	-0.24(-2.85%)
Jan 27, 2016	9.310	9.320	8.170	8.430	81,334	-0.91(-9.74%)
Jan 26, 2016	9.220	10.17	8.360	9.340	298,517	+0.25(+2.75%)
Jan 25, 2016	9.480	9.770	9.040	9.090	147,981	-0.37(-3.91%)
Jan 22, 2016	10.00	10.00	9.330	9.460	130,006	-0.32(-3.27%)
Jan 21, 2016	10.19	10.51	9.650	9.780	220,574	-0.41(-4.02%)
Jan 20, 2016	11.00	11.06	9.710	10.19	322,893	-1.13(-9.98%)
Jan 19, 2016	12.55	12.55	10.90	11.32	187,055	-1.05(-8.49%)
Jan 15, 2016	11.79	12.37	12.37	12.37	284,900	+0.13(+1.06%)
Jan 14, 2016	12.91	12.91	12.01	12.24	131,710	-0.60(-4.67%)
Jan 13, 2016	13.39	13.97	12.63	12.84	119,448	-0.43(-3.24%)
Jan 12, 2016	13.11	13.68	12.66	13.27	159,462	+0.29(+2.23%)
Jan 11, 2016	15.53	15.59	11.79	12.98	928,592	-2.47(-15.99%)
Jan 08, 2016	17.31	17.33	15.30	15.45	214,489	-1.93(-11.10%)
Jan 07, 2016	17.98	18.36	17.06	17.38	166,475	-0.97(-5.29%)
Jan 06, 2016	18.92	19.05	17.72	18.35	94,989	-0.92(-4.77%)
Jan 05, 2016	19.50	19.71	18.68	19.27	63,458	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.