Indicators

Coffee (CY: COFFEE )

200.35 -1.10 (-0.55%)

Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	170.05	182.80	169.85	181.50	0	+10.95(+6.42%)
Jan 30, 2023	168.00	171.65	167.05	170.55	0	+1.35(+0.80%)
Jan 27, 2023	167.10	170.15	165.95	169.20	0	+1.90(+1.14%)
Jan 26, 2023	162.65	167.75	162.45	167.30	0	+4.55(+2.80%)
Jan 25, 2023	160.00	163.30	159.60	162.75	0	+2.65(+1.66%)
Jan 24, 2023	158.95	161.25	156.85	160.10	0	+1.20(+0.76%)
Jan 23, 2023	154.75	159.95	154.50	158.90	0	+4.70(+3.05%)
Jan 20, 2023	154.45	155.40	151.85	154.20	0	-0.90(-0.58%)
Jan 19, 2023	154.50	157.55	153.60	155.10	0	+1.35(+0.88%)
Jan 18, 2023	151.55	156.05	151.50	153.75	0	+2.50(+1.65%)
Jan 17, 2023	150.50	152.10	148.50	151.25	0	+0.65(+0.43%)
Jan 13, 2023	150.55	152.35	147.00	150.60	0	+0.85(+0.57%)
Jan 12, 2023	143.90	150.75	143.90	149.75	0	+6.80(+4.76%)
Jan 11, 2023	149.80	150.50	142.05	142.95	0	-6.20(-4.16%)
Jan 10, 2023	157.00	158.05	149.10	149.15	0	-7.40(-4.73%)
Jan 09, 2023	158.30	161.20	156.40	156.55	0	-1.90(-1.20%)
Jan 06, 2023	160.10	162.55	157.15	158.45	0	-1.40(-0.88%)
Jan 05, 2023	162.25	163.15	159.50	159.85	0	-0.90(-0.56%)
Jan 04, 2023	167.25	167.95	159.25	160.75	0	-5.35(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.