Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8686 8696 8554 8587 0 -128.62(-1.48%)
Jan 30, 2020 8779 8779 8615 8715 0 +239.09(+2.82%)
Jan 29, 2020 8466 8512 8358 8476 0 +130.14(+1.56%)
Jan 28, 2020 8261 8361 8225 8346 0 +166.96(+2.04%)
Jan 27, 2020 8129 8241 8081 8179 0 -145.78(-1.75%)
Jan 24, 2020 8449 8450 8295 8325 0 -84.74(-1.01%)
Jan 23, 2020 8383 8414 8336 8410 0 +51.45(+0.62%)
Jan 22, 2020 8444 8448 8357 8358 0 -40.35(-0.48%)
Jan 21, 2020 8408 8484 8395 8398 0 -30.26(-0.36%)
Jan 17, 2020 8445 8447 8344 8429 0 +46.91(+0.56%)
Jan 16, 2020 8290 8385 8274 8382 0 +150.81(+1.83%)
Jan 15, 2020 8203 8269 8200 8231 0 +52.97(+0.65%)
Jan 14, 2020 8242 8252 8157 8178 0 -58.01(-0.70%)
Jan 13, 2020 8159 8238 8134 8236 0 +97.86(+1.20%)
Jan 10, 2020 8213 8233 8130 8138 0 -37.83(-0.46%)
Jan 09, 2020 8163 8182 8123 8176 0 +100.88(+1.25%)
Jan 08, 2020 8017 8111 7967 8075 0 +126.60(+1.59%)
Jan 07, 2020 8036 8054 7935 7949 0 -61.53(-0.77%)
Jan 06, 2020 7923 8025 7895 8010 0 +9.08(+0.11%)
Jan 03, 2020 7986 8068 7973 8001 0 -100.89(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.