Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3000 -0.0200 (-6.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4150	0.4150	0.4150	0.4150	3,916	-0.03(-5.68%)
Jan 30, 2023	0.4200	0.4550	0.4200	0.4400	68,365	+0.02(+4.76%)
Jan 27, 2023	0.3600	0.4200	0.3600	0.4200	61,421	+0.05(+15.07%)
Jan 26, 2023	0.3600	0.3650	0.3450	0.3650	85,500	+0.02(+4.29%)
Jan 25, 2023	0.3500	0.3500	0.3450	0.3500	48,333	+0.00(+0.00%)
Jan 24, 2023	0.3500	0.3500	0.3500	0.3500	21,600	-0.02(-4.11%)
Jan 23, 2023	0.3550	0.3650	0.3450	0.3650	33,500	-0.01(-1.35%)
Jan 20, 2023	0.3500	0.3750	0.3000	0.3700	74,660	+0.00(+0.00%)
Jan 17, 2023	0.3700			0.3700	0	+0.04(+12.12%)
Jan 13, 2023				0.3300	0	-0.01(-2.94%)
Jan 12, 2023	0.3100	0.3450	0.3100	0.3400	35,924	+0.02(+6.25%)
Jan 09, 2023	0.3200			0.3200	0	+0.00(+0.00%)
Jan 06, 2023	0.3200	0.3300	0.3200	0.3200	21,315	-0.02(-4.48%)
Jan 05, 2023	0.3200	0.3350	0.3200	0.3350	4,000	+0.00(+0.00%)
Jan 04, 2023	0.3350	0.3350	0.3350	0.3350	1,000	+0.02(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.