Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1500 0.1500 0.1200 0.1400 646,384 -0.00(-3.45%)
Jan 30, 2023 0.1100 0.1500 0.1100 0.1450 1,332,133 +0.04(+38.10%)
Jan 27, 2023 0.1000 0.1050 0.0950 0.1050 147,003 +0.00(+5.00%)
Jan 26, 2023 0.0900 0.1000 0.0900 0.1000 150,644 +0.01(+17.65%)
Jan 25, 2023 0.0900 0.0900 0.0850 0.0850 210,483 -0.01(-10.53%)
Jan 24, 2023 0.0900 0.0950 0.0850 0.0950 92,055 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.1050 0.0850 0.0950 137,000 +0.01(+5.56%)
Jan 20, 2023 0.0900 0.0900 0.0850 0.0900 103,300 +0.00(+0.00%)
Jan 19, 2023 0.0750 0.1000 0.0750 0.0900 440,046 +0.01(+20.00%)
Jan 18, 2023 0.0650 0.0750 0.0650 0.0750 44,035 +0.01(+15.38%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 63,000 -0.01(-7.14%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 38,434 +0.01(+7.69%)
Jan 13, 2023 0.0600 0.0700 0.0600 0.0650 91,469 -0.01(-7.14%)
Jan 12, 2023 0.0650 0.0700 0.0650 0.0700 73,155 +0.01(+7.69%)
Jan 11, 2023 0.0650 0.0650 0.0600 0.0650 32,255 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0600 0.0650 93,166 -0.01(-7.14%)
Jan 09, 2023 0.0650 0.0700 0.0600 0.0700 205,813 +0.01(+7.69%)
Jan 06, 2023 0.0750 0.0750 0.0450 0.0650 544,062 -0.01(-13.33%)
Jan 05, 2023 0.0800 0.0800 0.0600 0.0750 177,423 -0.01(-6.25%)
Jan 04, 2023 0.0850 0.0900 0.0800 0.0800 95,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.