Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4800 0.5000 0.4800 0.5000 23,980 +0.02(+4.17%)
Jan 30, 2024 0.5000 0.5000 0.4700 0.4800 53,320 -0.02(-3.03%)
Jan 29, 2024 0.5700 0.5700 0.4900 0.4950 60,410 -0.07(-13.16%)
Jan 26, 2024 0.5700 0.5700 0.5400 0.5700 19,500 +0.04(+7.55%)
Jan 25, 2024 0.5500 0.5500 0.5200 0.5300 37,800 -0.02(-3.64%)
Jan 24, 2024 0.5800 0.5800 0.5500 0.5500 41,100 -0.06(-9.84%)
Jan 23, 2024 0.6100 0.6100 0.6100 0.6100 3,300 +0.05(+8.93%)
Jan 22, 2024 0.5600 0.5800 0.5600 0.5600 31,500 -0.05(-8.20%)
Jan 19, 2024 0.5800 0.6100 0.5800 0.6100 17,132 +0.01(+1.67%)
Jan 18, 2024 0.6000 0.6000 0.5900 0.6000 5,000 +0.00(+0.00%)
Jan 16, 2024 0.6000 0 -0.01(-1.64%)
Jan 15, 2024 0.6200 0.6400 0.6100 0.6100 44,754 -0.03(-4.69%)
Jan 12, 2024 0.6400 0.6400 0.6400 0.6400 5,125 -0.01(-1.54%)
Jan 11, 2024 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Jan 10, 2024 0.6500 0.6500 0.6300 0.6300 12,830 -0.02(-3.08%)
Jan 09, 2024 0.6600 0.6600 0.6200 0.6500 28,000 +0.00(+0.00%)
Jan 08, 2024 0.6800 0.6800 0.6500 0.6500 10,600 -0.02(-2.99%)
Jan 05, 2024 0.7000 0.7000 0.6700 0.6700 20,525 -0.01(-1.47%)
Jan 04, 2024 0.7200 0.7200 0.6800 0.6800 10,500 -0.04(-5.56%)
Jan 03, 2024 0.7200 0.7200 0.7200 0.7200 3,000 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.