Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0550 0.0550 0.0500 0.0550 180,681 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0550 0.0550 33,378 +0.00(+0.00%)
Jan 28, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0550 0.0550 61,575 -0.00(-8.33%)
Jan 24, 2019 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0550 0.0600 132,500 -0.01(-7.69%)
Jan 22, 2019 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0650 0.0550 0.0650 498,000 +0.01(+18.18%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 139,500 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Jan 14, 2019 0.0650 0.0650 0.0600 0.0600 79,000 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0600 0.0600 142,000 -0.01(-7.69%)
Jan 10, 2019 0.0600 0.0650 0.0600 0.0650 139,500 +0.01(+18.18%)
Jan 09, 2019 0.0550 0.0600 0.0550 0.0550 86,000 -0.00(-8.33%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 120,000 -0.01(-7.69%)
Jan 07, 2019 0.0700 0.0700 0.0600 0.0650 350,300 -0.01(-7.14%)
Jan 04, 2019 0.0650 0.0800 0.0650 0.0700 2,482,570 +0.01(+7.69%)
Jan 03, 2019 0.0500 0.0650 0.0450 0.0650 600,100 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.