Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0350	0.0350	0.0350	0.0350	47,000	+0.00(+0.00%)
Jan 28, 2016	0.0300	0.0400	0.0300	0.0350	732,108	+0.01(+16.67%)
Jan 27, 2016	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
Jan 26, 2016	0.0300	0.0300	0.0300	0.0300	283,000	+0.00(+0.00%)
Jan 25, 2016	0.0300	0.0300	0.0300	0.0300	351,000	+0.00(+0.00%)
Jan 22, 2016	0.0300	0.0300	0.0250	0.0300	453,000	+0.00(+0.00%)
Jan 21, 2016	0.0300	0.0300	0.0300	0.0300	735,000	+0.00(+20.00%)
Jan 20, 2016	0.0300	0.0300	0.0300	0.0250	118,500	+0.00(+0.00%)
Jan 19, 2016	0.0250	0.0250	0.0250	0.0250	456,799	+0.00(+0.00%)
Jan 18, 2016	0.0350	0.0350	0.0200	0.0250	3,489,300	-0.01(-37.50%)
Jan 15, 2016	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+14.29%)
Jan 14, 2016	0.0350	0.0350	0.0350	0.0350	57,000	+0.00(+0.00%)
Jan 13, 2016	0.0350	0.0350	0.0350	0.0350	51,500	-0.00(-12.50%)
Jan 12, 2016	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jan 11, 2016	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Jan 08, 2016	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Jan 07, 2016	0.0400	0.0400	0.0400	0.0400	54,000	+0.00(+0.00%)
Jan 06, 2016	0.0400	0.0400	0.0400	0.0400	49,000	+0.00(+0.00%)
Jan 05, 2016	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.