Indicators

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3450	0.3700	0.3300	0.3700	17,950	+0.02(+4.23%)
Jan 27, 2021		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Jan 26, 2021	0.3750	0.3750	0.3550	0.3550	5,000	-0.04(-8.97%)
Jan 25, 2021	0.3850	0.3900	0.3850	0.3900	21,000	+0.03(+6.85%)
Jan 22, 2021	0.3650	0.3650	0.3650	0.3650	600	-0.02(-3.95%)
Jan 21, 2021	0.3550	0.3900	0.3550	0.3800	25,500	+0.03(+8.57%)
Jan 20, 2021	0.3650	0.3650	0.3500	0.3500	5,830	-0.04(-9.09%)
Jan 19, 2021		0.3850	0.3850	0.3850	40	+0.00(+0.00%)
Jan 15, 2021		0.3850	0.3850	0.3850	0	+0.03(+6.94%)
Jan 14, 2021	0.3500	0.3600	0.3500	0.3600	16,500	+0.01(+2.86%)
Jan 13, 2021	0.3950	0.3950	0.3500	0.3500	14,000	+0.01(+1.45%)
Jan 12, 2021	0.3950	0.3950	0.3450	0.3450	19,500	-0.06(-13.75%)
Jan 11, 2021	0.3800	0.4000	0.3800	0.4000	43,500	+0.02(+5.26%)
Jan 08, 2021	0.3550	0.3800	0.3500	0.3800	28,200	+0.02(+4.11%)
Jan 07, 2021	0.3700	0.3700	0.3650	0.3650	2,252	-0.01(-1.35%)
Jan 06, 2021	0.3600	0.3700	0.3600	0.3700	2,350	+0.00(+0.00%)
Jan 05, 2021	0.3450	0.3700	0.3450	0.3700	20,000	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.