Indicators

Malbex Resources Inc (TSV: COIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3550	0.3550	0.3300	0.3300	48,000	-0.02(-5.71%)
Jan 30, 2017	0.3450	0.3450	0.3450	0.3500	27,150	+0.02(+6.06%)
Jan 27, 2017	0.3250	0.3350	0.3250	0.3300	25,050	+0.03(+8.20%)
Jan 26, 2017	0.3300	0.3400	0.3050	0.3050	21,000	-0.02(-4.69%)
Jan 19, 2017		0.3200	0.3200	0.3200	0	-0.02(-4.48%)
Jan 18, 2017	0.3350	0.3350	0.3350	0.3350	5,500	-0.01(-1.47%)
Jan 17, 2017	0.3200	0.3400	0.3100	0.3400	67,100	+0.02(+4.62%)
Jan 16, 2017	0.3250	0.3250	0.3250	0.3250	1,000	+0.00(+0.00%)
Jan 12, 2017		0.3250	0.3250	0.3250	0	-0.03(-8.45%)
Jan 11, 2017	0.3550	0.3550	0.3550	0.3550	1,500	+0.03(+10.94%)
Jan 10, 2017	0.3200	0.3200	0.3200	0.3200	1,000	-0.01(-1.54%)
Jan 09, 2017	0.3250	0.3250	0.3250	0.3250	1,500	-0.01(-1.52%)
Jan 05, 2017		0.3300	0.3300	0.3300	0	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.