Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2500 0.2500 0.2250 0.2400 47,500 -0.01(-2.04%)
Jan 30, 2013 0.2500 0.2850 0.2450 0.2450 32,600 -0.01(-3.92%)
Jan 29, 2013 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 28, 2013 0.2500 0.2800 0.2300 0.2550 32,500 +0.00(+0.00%)
Jan 25, 2013 0.2650 0.2650 0.2500 0.2550 12,000 -0.09(-27.14%)
Jan 24, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2013 0.3000 0.3500 0.3000 0.3500 8,000 +0.05(+16.67%)
Jan 22, 2013 0.2600 0.3000 0.2600 0.3000 46,000 +0.03(+13.21%)
Jan 21, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 18, 2013 0.2800 0.2800 0.2650 0.2650 25,500 -0.05(-17.19%)
Jan 17, 2013 0.2800 0.3350 0.2700 0.3200 47,000 -0.02(-7.25%)
Jan 16, 2013 0.3400 0.3500 0.2500 0.3450 14,500 +0.08(+32.69%)
Jan 15, 2013 0.2650 0.2650 0.2350 0.2600 10,000 +0.03(+10.64%)
Jan 14, 2013 0.2100 0.2800 0.2100 0.2350 64,500 +0.02(+11.90%)
Jan 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2013 0.2100 0.2150 0.2100 0.2100 54,000 +0.01(+2.44%)
Jan 08, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 07, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 04, 2013 0.2500 0.2500 0.2050 0.2050 8,300 -0.03(-12.77%)
Jan 03, 2013 0.2150 0.2350 0.2100 0.2350 81,300 -0.03(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.