Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2700 0.2800 0.2600 0.2750 307,941 -0.01(-1.79%)
Jan 30, 2023 0.2800 0.2800 0.2750 0.2800 359,000 -0.01(-5.08%)
Jan 27, 2023 0.2950 0.2950 0.2800 0.2950 205,303 +0.00(+0.00%)
Jan 26, 2023 0.2800 0.2950 0.2750 0.2950 291,500 +0.00(+0.00%)
Jan 25, 2023 0.2950 0.2950 0.2800 0.2950 82,422 +0.00(+0.00%)
Jan 24, 2023 0.2750 0.2950 0.2600 0.2950 331,970 +0.02(+7.27%)
Jan 23, 2023 0.2900 0.2900 0.2750 0.2750 72,383 -0.02(-8.33%)
Jan 20, 2023 0.2850 0.3050 0.2750 0.3000 85,500 +0.02(+5.26%)
Jan 19, 2023 0.2800 0.2850 0.2750 0.2850 95,452 -0.01(-1.72%)
Jan 18, 2023 0.2800 0.2950 0.2600 0.2900 460,716 +0.02(+9.43%)
Jan 17, 2023 0.2700 0.2800 0.2650 0.2650 58,884 -0.02(-5.36%)
Jan 16, 2023 0.2800 0.2800 0.2700 0.2800 43,124 -0.01(-3.45%)
Jan 13, 2023 0.2900 0.2900 0.2850 0.2900 53,500 +0.00(+0.00%)
Jan 12, 2023 0.2900 0.2900 0.2800 0.2900 116,749 +0.01(+1.75%)
Jan 11, 2023 0.2650 0.2900 0.2650 0.2850 373,756 +0.01(+5.56%)
Jan 10, 2023 0.2700 0.2750 0.2700 0.2700 72,348 -0.01(-3.57%)
Jan 09, 2023 0.2850 0.3000 0.2750 0.2800 393,884 +0.02(+7.69%)
Jan 06, 2023 0.2700 0.2700 0.2600 0.2600 19,625 -0.01(-1.89%)
Jan 05, 2023 0.2550 0.2700 0.2550 0.2650 187,209 +0.01(+3.92%)
Jan 04, 2023 0.2550 0.2550 0.2450 0.2550 379,720 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.