Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 26, 2017	0.0800	0.0800	0.0650	0.0650	52,000	-0.02(-23.53%)
Jan 25, 2017	0.0850	0.0850	0.0850	0.0850	104,975	+0.00(+0.00%)
Jan 24, 2017	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Jan 23, 2017	0.0900	0.0900	0.0850	0.0850	40,000	+0.00(+0.00%)
Jan 20, 2017	0.0800	0.0850	0.0800	0.0850	23,000	+0.01(+6.25%)
Jan 19, 2017	0.0800	0.0800	0.0800	0.0800	74,200	+0.00(+0.00%)
Jan 18, 2017	0.0800	0.0800	0.0800	0.0800	16,444	+0.00(+0.00%)
Jan 17, 2017	0.0750	0.0850	0.0750	0.0800	55,750	+0.01(+6.67%)
Jan 11, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 09, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 06, 2017	0.0650	0.0700	0.0650	0.0700	43,000	+0.00(+0.00%)
Jan 05, 2017	0.0650	0.0700	0.0650	0.0700	16,000	+0.01(+7.69%)
Jan 04, 2017	0.0650	0.0650	0.0650	0.0650	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.