Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0850	0.0850	0.0850	0.0850	30,500	+0.01(+6.25%)
Jan 30, 2018	0.0850	0.0850	0.0800	0.0800	260,390	-0.01(-5.88%)
Jan 29, 2018	0.0850	0.0900	0.0850	0.0850	485,200	+0.01(+6.25%)
Jan 26, 2018	0.0850	0.0850	0.0800	0.0800	203,000	-0.01(-5.88%)
Jan 25, 2018	0.0850	0.0850	0.0800	0.0850	437,470	+0.00(+0.00%)
Jan 24, 2018	0.0800	0.0900	0.0800	0.0850	836,750	+0.01(+13.33%)
Jan 23, 2018	0.0700	0.0800	0.0700	0.0750	923,400	+0.01(+15.38%)
Jan 22, 2018	0.0700	0.0700	0.0650	0.0650	10,972	-0.01(-7.14%)
Jan 19, 2018	0.0650	0.0700	0.0650	0.0700	139,000	+0.01(+16.67%)
Jan 18, 2018	0.0650	0.0650	0.0600	0.0600	109,900	-0.01(-7.69%)
Jan 17, 2018	0.0700	0.0700	0.0650	0.0650	145,000	+0.00(+0.00%)
Jan 16, 2018		0.0650	0.0600	0.0650	186,750	+0.00(+0.00%)
Jan 11, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 09, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 08, 2018	0.0650	0.0650	0.0650	0.0650	106,000	+0.00(+0.00%)
Jan 05, 2018	0.0700	0.0700	0.0650	0.0650	294,520	-0.01(-7.14%)
Jan 04, 2018	0.0700	0.0700	0.0700	0.0700	233,000	+0.00(+0.00%)
Jan 03, 2018	0.0650	0.0750	0.0650	0.0700	381,060	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.