Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0950	0.1000	0.0900	0.0900	206,433	-0.01(-10.00%)
Jan 30, 2017	0.0950	0.1050	0.0950	0.1000	681,000	+0.01(+5.26%)
Jan 27, 2017	0.0900	0.0950	0.0850	0.0950	128,000	+0.01(+5.56%)
Jan 26, 2017	0.0900	0.0900	0.0900	0.0900	60,410	+0.00(+0.00%)
Jan 25, 2017	0.0850	0.0900	0.0850	0.0900	210,500	+0.00(+0.00%)
Jan 24, 2017	0.1000	0.1000	0.0900	0.0900	686,720	-0.01(-5.26%)
Jan 23, 2017	0.0950	0.0950	0.0950	0.0950	157,680	+0.00(+0.00%)
Jan 20, 2017	0.0950	0.1200	0.0950	0.0950	1,212,099	-0.01(-5.00%)
Jan 19, 2017	0.0950	0.1000	0.0900	0.1000	68,500	-0.01(-9.09%)
Jan 18, 2017	0.1000	0.1150	0.0900	0.1100	368,000	+0.01(+15.79%)
Jan 17, 2017	0.0950	0.1000	0.0800	0.0950	444,400	+0.00(+0.00%)
Jan 16, 2017	0.1000	0.1050	0.0950	0.0950	219,976	+0.00(+0.00%)
Jan 13, 2017	0.0950	0.0950	0.0900	0.0950	131,000	+0.01(+11.76%)
Jan 12, 2017	0.0900	0.0900	0.0850	0.0850	40,000	-0.00(-5.56%)
Jan 11, 2017	0.0900	0.0950	0.0900	0.0900	66,000	-0.01(-10.00%)
Jan 10, 2017	0.1000	0.1050	0.1000	0.1000	11,000	+0.01(+5.26%)
Jan 06, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 05, 2017	0.0900	0.0950	0.0850	0.0950	157,000	+0.01(+5.56%)
Jan 04, 2017	0.1000	0.1000	0.0900	0.0900	346,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.