Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

8.310 +0.370 (+4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.830 5.940 5.780 5.920 373,416 +0.15(+2.60%)
Jan 30, 2018 5.890 5.900 5.770 5.770 414,744 -0.09(-1.54%)
Jan 29, 2018 5.950 5.950 5.820 5.860 321,968 -0.13(-2.17%)
Jan 26, 2018 6.100 6.120 5.950 5.990 280,248 -0.07(-1.16%)
Jan 25, 2018 6.290 6.300 6.040 6.060 454,947 -0.21(-3.35%)
Jan 24, 2018 6.260 6.350 6.100 6.270 1,994,282 +0.16(+2.62%)
Jan 23, 2018 6.040 6.130 5.970 6.110 342,186 +0.03(+0.49%)
Jan 22, 2018 6.100 6.110 6.010 6.080 157,774 -0.02(-0.33%)
Jan 19, 2018 6.080 6.130 6.020 6.100 618,231 +0.10(+1.67%)
Jan 18, 2018 6.150 5.970 6.000 853,530 -0.15(-2.44%)
Jan 17, 2018 6.330 6.340 6.110 6.150 888,659 -0.19(-3.00%)
Jan 16, 2018 6.490 6.560 6.340 6.340 864,112 -0.20(-3.06%)
Jan 15, 2018 6.600 6.710 6.520 6.540 373,945 -0.02(-0.30%)
Jan 12, 2018 6.580 6.630 6.470 6.560 361,401 +0.07(+1.08%)
Jan 11, 2018 6.450 6.500 6.380 6.490 284,659 +0.07(+1.09%)
Jan 10, 2018 6.300 6.440 6.280 6.420 364,856 +0.16(+2.56%)
Jan 09, 2018 6.190 6.410 6.110 6.260 385,453 -0.04(-0.63%)
Jan 08, 2018 6.460 6.460 6.230 6.300 263,499 +0.00(+0.00%)
Jan 05, 2018 6.350 6.380 6.240 6.300 183,288 -0.12(-1.87%)
Jan 04, 2018 6.360 6.430 6.260 6.420 184,558 +0.04(+0.63%)
Jan 03, 2018 6.670 6.670 6.240 6.380 535,312 -0.29(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.