Indicators

Fortuna Silver Mines (TSX: FVI )

7.820 -0.160 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.450	3.580	3.440	3.560	160,488	+0.13(+3.79%)
Jan 28, 2016	3.370	3.520	3.320	3.430	171,815	-0.04(-1.15%)
Jan 27, 2016	3.400	3.550	3.380	3.470	361,996	+0.05(+1.46%)
Jan 26, 2016	3.340	3.440	3.340	3.420	248,906	+0.09(+2.70%)
Jan 25, 2016	3.350	3.470	3.320	3.330	357,840	+0.08(+2.46%)
Jan 22, 2016	3.170	3.300	3.100	3.250	178,175	+0.11(+3.50%)
Jan 21, 2016	3.080	3.180	2.980	3.140	124,041	+0.05(+1.62%)
Jan 20, 2016	3.040	3.110	2.920	3.090	170,864	+0.13(+4.39%)
Jan 19, 2016	3.100	3.190	2.920	2.960	240,001	-0.14(-4.52%)
Jan 18, 2016	3.100	3.140	3.050	3.100	149,206	-0.02(-0.64%)
Jan 15, 2016	3.320	3.360	3.100	3.120	238,385	-0.07(-2.19%)
Jan 14, 2016	3.260	3.290	3.140	3.190	221,153	-0.07(-2.15%)
Jan 13, 2016	3.220	3.330	3.160	3.260	239,131	+0.06(+1.87%)
Jan 12, 2016	3.350	3.350	3.140	3.200	310,925	-0.21(-6.16%)
Jan 11, 2016		3.620	3.370	3.410	239,424	-0.17(-4.75%)
Jan 08, 2016	3.450	3.710	3.380	3.580	742,642	+0.11(+3.17%)
Jan 07, 2016	3.400	3.500	3.340	3.470	239,088	+0.13(+3.89%)
Jan 06, 2016	3.360	3.400	3.290	3.340	122,839	+0.03(+0.91%)
Jan 05, 2016	3.280	3.330	3.260	3.310	154,236	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.