Indicators

Fortuna Silver Mines (TSX: FVI )

6.920 -0.330 (-4.55%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.850	6.900	6.670	6.720	300,361	-0.10(-1.47%)
Jan 30, 2012	6.830	6.850	6.640	6.820	274,048	-0.03(-0.44%)
Jan 27, 2012	6.700	6.870	6.650	6.850	386,528	+0.15(+2.24%)
Jan 26, 2012	6.650	6.810	6.600	6.700	650,414	+0.14(+2.13%)
Jan 25, 2012	6.070	6.640	6.010	6.560	647,610	+0.34(+5.47%)
Jan 24, 2012	6.200	6.260	6.060	6.220	293,278	-0.06(-0.96%)
Jan 23, 2012	5.750	6.300	5.700	6.280	1,113,596	+0.61(+10.76%)
Jan 20, 2012	5.620	5.710	5.520	5.670	372,340	+0.01(+0.18%)
Jan 19, 2012	5.600	5.680	5.570	5.660	145,014	+0.06(+1.07%)
Jan 18, 2012	5.740	5.800	5.530	5.600	307,126	-0.19(-3.28%)
Jan 17, 2012	6.020	6.110	5.750	5.790	241,351	-0.10(-1.70%)
Jan 16, 2012	5.900	5.980	5.830	5.890	65,506	+0.01(+0.17%)
Jan 13, 2012	5.820	5.920	5.760	5.880	162,584	+0.00(+0.00%)
Jan 12, 2012	6.000	6.010	5.840	5.880	268,044	-0.02(-0.34%)
Jan 11, 2012	5.920	5.970	5.760	5.900	292,780	-0.01(-0.17%)
Jan 10, 2012	5.920	5.980	5.880	5.910	224,973	+0.15(+2.60%)
Jan 09, 2012	5.850	5.900	5.720	5.760	291,765	-0.02(-0.35%)
Jan 06, 2012	5.840	5.950	5.760	5.780	194,832	-0.08(-1.37%)
Jan 05, 2012	5.820	5.960	5.690	5.860	197,608	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.