Indicators

Research In Motion Limited (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	69.10	69.85	66.66	67.47	2,585,944	-1.36(-1.98%)
Jan 28, 2010	67.51	69.20	66.86	68.83	1,810,717	+0.65(+0.95%)
Jan 27, 2010	65.19	68.37	65.19	68.18	1,844,480	+2.57(+3.92%)
Jan 26, 2010	65.10	66.50	64.37	65.61	1,434,214	+0.71(+1.09%)
Jan 25, 2010	65.70	66.39	64.83	64.90	1,040,945	-0.45(-0.69%)
Jan 22, 2010	66.95	68.00	65.00	65.35	1,429,147	-1.57(-2.35%)
Jan 21, 2010	67.27	68.64	66.77	66.92	1,265,344	-0.07(-0.10%)
Jan 20, 2010	67.26	67.80	66.50	66.99	1,277,296	-0.42(-0.62%)
Jan 19, 2010	68.09	68.19	66.78	67.41	907,912	-0.68(-1.00%)
Jan 18, 2010	68.40	68.40	67.80	68.09	351,190	+0.13(+0.19%)
Jan 15, 2010	68.45	68.84	67.52	67.96	1,269,981	-0.16(-0.23%)
Jan 14, 2010	67.65	68.95	67.50	68.12	1,217,026	+0.74(+1.10%)
Jan 13, 2010	65.58	67.73	65.58	67.38	1,431,445	+1.63(+2.48%)
Jan 12, 2010	66.45	66.87	65.55	65.75	1,092,001	-0.92(-1.38%)
Jan 11, 2010	67.95	67.97	66.39	66.67	1,111,402	-0.88(-1.30%)
Jan 08, 2010	67.27	68.15	67.08	67.55	929,978	+0.00(+0.00%)
Jan 07, 2010	67.64	68.48	67.25	67.55	1,165,950	-0.15(-0.22%)
Jan 06, 2010	68.00	68.07	66.55	67.70	1,515,047	-0.57(-0.83%)
Jan 05, 2010	69.49	69.69	67.58	68.27	1,738,209	-0.47(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.