Indicators

Vista Gold Corp (TSX: VGZ )

0.6500 -0.0400 (-5.80%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.4750	2	-0.02(-3.06%)
Jan 30, 2024	0.5100	0.5200	0.4800	0.4900	9,774	-0.02(-3.92%)
Jan 29, 2024	0.4900	0.5100	0.4900	0.5100	9,080	+0.03(+5.15%)
Jan 25, 2024				0.4850	0	+0.00(+0.00%)
Jan 24, 2024	0.4900	0.4900	0.4850	0.4850	2,458	-0.03(-4.90%)
Jan 23, 2024	0.5100	0.5100	0.5100	0.5100	581	-0.03(-5.56%)
Jan 22, 2024	0.5300	0.5400	0.5300	0.5400	1,500	+0.02(+3.85%)
Jan 19, 2024	0.5200	0.5200	0.5200	0.5200	1,300	+0.00(+0.00%)
Jan 18, 2024	0.5100	0.5200	0.5100	0.5200	1,060	-0.03(-5.45%)
Jan 16, 2024				0.5500	1	+0.05(+10.00%)
Jan 15, 2024	0.5000	0.5000	0.5000	0.5000	3,000	-0.02(-3.85%)
Jan 12, 2024	0.5400	0.5400	0.5200	0.5200	6,410	+0.01(+1.96%)
Jan 10, 2024	0.5100			0.5100	571	+0.00(+0.00%)
Jan 09, 2024	0.5300	0.5300	0.5100	0.5100	9,027	-0.05(-8.93%)
Jan 08, 2024	0.5600	0.5600	0.5600	0.5600	4,000	-0.04(-6.67%)
Jan 05, 2024	0.6000	0.6000	0.5800	0.6000	7,600	+0.00(+0.00%)
Jan 04, 2024	0.6000	0.6000	0.6000	0.6000	11,100	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.