Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

9.070 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.510 7.730 7.400 7.500 25,501 -0.10(-1.32%)
Jan 30, 2024 7.490 7.730 7.180 7.600 23,398 +0.15(+2.01%)
Jan 29, 2024 7.070 7.500 6.940 7.450 82,205 +0.38(+5.37%)
Jan 26, 2024 6.600 7.070 6.560 7.070 36,636 +0.47(+7.12%)
Jan 25, 2024 5.890 6.780 5.890 6.600 58,007 +0.61(+10.18%)
Jan 24, 2024 6.160 6.160 5.890 5.990 78,541 +0.00(+0.00%)
Jan 23, 2024 6.110 6.160 5.950 5.990 33,759 -0.14(-2.28%)
Jan 22, 2024 6.370 6.370 6.070 6.130 8,981 -0.01(-0.16%)
Jan 19, 2024 6.510 6.540 6.020 6.140 76,664 -0.48(-7.25%)
Jan 18, 2024 6.590 6.680 6.500 6.620 9,435 +0.01(+0.15%)
Jan 17, 2024 6.540 6.700 6.540 6.610 8,970 -0.13(-1.93%)
Jan 16, 2024 6.810 6.860 6.500 6.740 18,977 -0.08(-1.17%)
Jan 15, 2024 6.800 6.860 6.800 6.820 1,800 -0.03(-0.44%)
Jan 12, 2024 6.900 6.950 6.800 6.850 16,326 -0.05(-0.72%)
Jan 11, 2024 6.850 6.920 6.850 6.900 5,967 +0.05(+0.73%)
Jan 10, 2024 6.850 6.950 6.850 6.850 4,010 +0.00(+0.00%)
Jan 09, 2024 6.780 6.950 6.780 6.850 25,270 -0.10(-1.44%)
Jan 08, 2024 6.760 6.950 6.760 6.950 7,437 +0.04(+0.58%)
Jan 05, 2024 6.900 6.910 6.850 6.910 4,003 -0.09(-1.29%)
Jan 04, 2024 6.920 7.030 6.800 7.000 11,100 +0.04(+0.57%)
Jan 03, 2024 6.830 6.970 6.740 6.960 2,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.