Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6700 0.7400 0.6600 0.7100 953,227 +0.03(+4.41%)
Jan 30, 2020 0.6800 0.6800 0.6600 0.6800 48,044 -0.01(-1.45%)
Jan 29, 2020 0.6600 0.7000 0.6600 0.6900 240,592 +0.03(+4.55%)
Jan 28, 2020 0.6600 0.6700 0.6600 0.6600 539,076 +0.00(+0.00%)
Jan 27, 2020 0.6500 0.6700 0.6500 0.6600 160,168 +0.01(+1.54%)
Jan 24, 2020 0.6700 0.6700 0.6500 0.6500 135,718 -0.01(-1.52%)
Jan 23, 2020 0.6600 0.6800 0.6600 0.6600 68,651 -0.01(-1.49%)
Jan 22, 2020 0.6600 0.6900 0.6500 0.6700 326,437 +0.00(+0.00%)
Jan 21, 2020 0.6500 0.6800 0.6500 0.6700 179,266 +0.02(+3.08%)
Jan 20, 2020 0.6500 0.6700 0.6500 0.6500 100,526 +0.00(+0.00%)
Jan 17, 2020 0.6400 0.6900 0.6400 0.6500 321,594 +0.00(+0.00%)
Jan 16, 2020 0.6400 0.6500 0.6300 0.6500 167,222 -0.01(-1.52%)
Jan 15, 2020 0.7000 0.7100 0.6500 0.6600 305,923 -0.04(-5.71%)
Jan 14, 2020 0.7300 0.7300 0.7000 0.7000 267,921 -0.03(-4.11%)
Jan 13, 2020 0.7500 0.7500 0.7300 0.7300 163,316 -0.02(-2.67%)
Jan 10, 2020 0.7300 0.7500 0.7300 0.7500 315,628 +0.03(+4.17%)
Jan 09, 2020 0.7400 0.7400 0.7200 0.7200 240,877 -0.01(-1.37%)
Jan 08, 2020 0.7500 0.7600 0.7200 0.7300 875,667 -0.03(-3.95%)
Jan 07, 2020 0.7200 0.7700 0.7000 0.7600 968,171 +0.05(+7.04%)
Jan 06, 2020 0.7300 0.7400 0.7000 0.7100 588,191 -0.01(-1.39%)
Jan 03, 2020 0.7300 0.7400 0.7000 0.7200 689,412 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.