Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.370 2.420 2.170 2.420 388,273 +0.07(+2.98%)
Jan 30, 2014 2.440 2.470 2.340 2.350 205,871 -0.15(-6.00%)
Jan 29, 2014 2.440 2.500 2.350 2.500 375,873 +0.09(+3.73%)
Jan 28, 2014 2.430 2.470 2.320 2.410 285,033 -0.05(-2.03%)
Jan 27, 2014 2.530 2.530 2.410 2.460 239,043 -0.08(-3.15%)
Jan 24, 2014 2.600 2.760 2.450 2.540 450,637 -0.21(-7.64%)
Jan 23, 2014 2.700 2.830 2.680 2.750 289,001 +0.07(+2.61%)
Jan 22, 2014 2.760 2.830 2.595 2.680 466,656 -0.12(-4.29%)
Jan 21, 2014 2.590 2.800 2.500 2.800 473,375 +0.12(+4.48%)
Jan 20, 2014 2.710 2.740 2.660 2.680 160,736 +0.03(+1.13%)
Jan 17, 2014 2.530 2.650 2.500 2.650 458,913 +0.13(+5.16%)
Jan 16, 2014 2.360 2.620 2.340 2.520 297,570 +0.14(+5.88%)
Jan 15, 2014 2.280 2.400 2.260 2.380 399,662 +0.10(+4.39%)
Jan 14, 2014 2.330 2.390 2.180 2.280 295,162 -0.07(-2.98%)
Jan 13, 2014 2.050 2.350 2.000 2.350 586,471 +0.30(+14.63%)
Jan 10, 2014 1.900 2.050 1.900 2.050 194,457 +0.19(+10.22%)
Jan 09, 2014 1.930 1.930 1.860 1.860 54,445 -0.07(-3.63%)
Jan 08, 2014 1.930 1.960 1.890 1.930 145,599 +0.00(+0.00%)
Jan 07, 2014 1.850 1.950 1.810 1.930 175,029 +0.07(+3.76%)
Jan 06, 2014 1.820 2.000 1.795 1.860 172,107 +0.04(+2.20%)
Jan 03, 2014 1.820 1.860 1.820 1.820 57,876 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.