Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.360 3.380 3.320 3.380 744,012 -0.31(-8.28%)
Jan 30, 2013 3.660 3.730 3.560 3.685 155,588 +0.08(+2.08%)
Jan 29, 2013 3.370 3.680 3.370 3.610 439,881 +0.24(+7.12%)
Jan 28, 2013 3.510 3.510 3.330 3.370 152,521 -0.13(-3.71%)
Jan 25, 2013 3.740 3.740 3.450 3.500 496,243 -0.17(-4.63%)
Jan 24, 2013 3.620 3.770 3.570 3.670 499,086 +0.01(+0.27%)
Jan 23, 2013 3.960 4.000 3.630 3.660 893,507 -0.29(-7.34%)
Jan 22, 2013 4.020 4.080 3.950 3.950 296,672 -0.07(-1.74%)
Jan 21, 2013 4.010 4.040 4.010 4.020 46,303 +0.02(+0.50%)
Jan 18, 2013 4.010 4.060 4.000 4.000 400,674 +0.03(+0.76%)
Jan 17, 2013 4.030 4.055 3.960 3.970 654,038 -0.08(-1.98%)
Jan 16, 2013 4.120 4.120 3.990 4.050 712,496 -0.08(-1.94%)
Jan 15, 2013 4.270 4.270 4.100 4.130 591,004 +0.00(+0.00%)
Jan 14, 2013 4.100 4.400 4.050 4.130 1,751,268 +0.37(+9.84%)
Jan 11, 2013 3.760 3.800 3.640 3.760 168,457 -0.05(-1.31%)
Jan 10, 2013 3.750 3.860 3.720 3.810 173,285 +0.09(+2.42%)
Jan 09, 2013 3.700 3.720 3.510 3.720 209,776 +0.02(+0.54%)
Jan 08, 2013 3.540 3.730 3.430 3.700 274,454 +0.21(+6.02%)
Jan 07, 2013 3.420 3.630 3.410 3.490 226,457 -0.01(-0.29%)
Jan 04, 2013 3.100 3.550 3.070 3.500 630,751 +0.34(+10.76%)
Jan 03, 2013 3.250 3.260 3.120 3.160 134,759 -0.09(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.