Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.250 6.250 6.250 0 +0.04(+0.64%)
Jan 28, 2016 6.210 6.210 6.210 6.210 300 -0.03(-0.48%)
Jan 26, 2016 6.240 6.240 6.240 0 -0.01(-0.16%)
Jan 25, 2016 6.200 6.250 6.200 6.250 26,700 +0.05(+0.81%)
Jan 22, 2016 6.200 6.200 6.200 6.200 900 +0.00(+0.00%)
Jan 20, 2016 6.200 6.200 6.200 0 -0.10(-1.59%)
Jan 19, 2016 6.180 6.300 6.030 6.300 5,800 +0.20(+3.28%)
Jan 14, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 12, 2016 6.100 6.100 6.100 0 -0.10(-1.61%)
Jan 07, 2016 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 06, 2016 6.130 6.200 6.130 6.200 20,804 +0.10(+1.64%)
Jan 05, 2016 6.090 6.100 6.090 6.100 50,300 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.