Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2850 0.2900 0.2850 0.2900 13,000 +0.02(+7.41%)
Jan 27, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jan 26, 2017 0.2750 0.2750 0.2650 0.2650 5,500 -0.01(-3.64%)
Jan 23, 2017 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jan 20, 2017 0.2900 0.2900 0.2900 0.2900 3,960 +0.00(+0.00%)
Jan 19, 2017 0.2900 0.2900 0.2900 0.2900 7,003 +0.00(+0.00%)
Jan 18, 2017 0.2900 0.2900 0.2900 0.2900 6,300 +0.00(+0.00%)
Jan 17, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jan 16, 2017 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jan 06, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.