Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.95	11.39	10.91	11.26	1,617,306	+0.39(+3.57%)
Jan 28, 2016	11.28	11.45	10.85	10.87	1,462,519	-0.28(-2.52%)
Jan 27, 2016	11.12	11.56	11.00	11.15	957,738	-0.06(-0.52%)
Jan 26, 2016	10.63	11.21	10.59	11.21	1,859,788	+0.63(+5.94%)
Jan 25, 2016	11.09	11.22	10.55	10.58	878,793	-0.60(-5.33%)
Jan 22, 2016	11.14	11.38	10.99	11.18	1,447,610	+0.24(+2.19%)
Jan 21, 2016	10.70	11.26	10.62	10.94	1,330,708	+0.19(+1.77%)
Jan 20, 2016	10.17	10.81	9.797	10.75	1,520,640	+0.44(+4.25%)
Jan 19, 2016	10.87	10.88	10.13	10.31	1,385,925	-0.40(-3.71%)
Jan 15, 2016	10.76	10.71	10.71	10.71	1,502,222	-0.34(-3.07%)
Jan 14, 2016	10.33	11.18	10.32	11.05	1,857,839	+0.73(+7.05%)
Jan 13, 2016	11.14	11.29	10.25	10.32	1,500,749	-0.80(-7.21%)
Jan 12, 2016	10.72	11.13	10.52	11.12	2,054,137	+0.12(+1.05%)
Jan 11, 2016	11.39	11.49	10.87	11.00	1,553,036	-0.42(-3.69%)
Jan 08, 2016	11.96	12.08	11.38	11.43	1,299,093	-0.49(-4.09%)
Jan 07, 2016	11.77	12.29	11.70	11.91	1,058,499	-0.09(-0.76%)
Jan 06, 2016	12.49	12.65	11.96	12.00	1,176,096	-0.64(-5.10%)
Jan 05, 2016	12.62	12.78	12.43	12.65	1,048,472	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.