Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	390.51	397.69	382.49	387.83	298,900	-5.20(-1.32%)
Jan 28, 2021	391.05	398.68	390.29	393.03	199,124	+1.67(+0.43%)
Jan 27, 2021	390.13	396.47	380.64	391.36	314,399	-3.80(-0.96%)
Jan 26, 2021	403.18	404.36	394.01	395.16	234,590	-7.47(-1.86%)
Jan 25, 2021	409.23	412.40	400.38	402.63	192,474	-6.21(-1.52%)
Jan 22, 2021	405.40	410.58	403.60	408.84	259,200	+2.64(+0.65%)
Jan 21, 2021	407.51	409.01	402.97	406.20	161,620	-0.35(-0.09%)
Jan 20, 2021	409.47	411.50	405.02	406.55	241,932	+0.71(+0.17%)
Jan 19, 2021	417.10	417.78	403.42	405.84	291,509	-3.38(-0.83%)
Jan 15, 2021	410.74	414.27	406.63	409.22	305,800	-2.76(-0.67%)
Jan 14, 2021	413.62	418.75	411.55	411.98	247,168	-0.47(-0.11%)
Jan 13, 2021	409.20	414.19	406.82	412.45	214,661	+4.50(+1.10%)
Jan 12, 2021	410.67	419.21	403.33	407.95	313,060	-5.84(-1.41%)
Jan 11, 2021	402.12	414.54	400.19	413.79	312,554	+8.32(+2.05%)
Jan 08, 2021	410.00	415.45	404.64	405.47	348,400	-3.63(-0.89%)
Jan 07, 2021	395.90	411.96	395.15	409.10	379,861	+14.28(+3.62%)
Jan 06, 2021	377.22	397.12	377.22	394.82	419,510	+14.25(+3.74%)
Jan 05, 2021	376.51	381.81	374.97	380.57	374,746	+2.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.