Indicators

V S E Cp (NQ: VSEC )

81.86 +1.53 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.64	27.96	27.29	27.85	21,802	+0.36(+1.32%)
Jan 28, 2016	26.79	27.85	26.71	27.49	43,271	+0.39(+1.42%)
Jan 27, 2016	27.37	27.85	26.81	27.10	42,864	-0.42(-1.53%)
Jan 26, 2016	27.67	28.32	26.83	27.53	78,620	+0.25(+0.92%)
Jan 25, 2016	27.52	28.64	27.20	27.28	83,396	-0.55(-1.97%)
Jan 22, 2016	27.23	27.82	26.75	27.82	33,183	+0.95(+3.52%)
Jan 21, 2016	25.93	27.46	25.50	26.88	89,329	+0.75(+2.86%)
Jan 20, 2016	26.49	26.49	25.58	26.13	83,762	-0.42(-1.59%)
Jan 19, 2016	25.74	26.98	25.60	26.55	101,457	+1.19(+4.70%)
Jan 15, 2016	25.85	25.36	25.36	25.36	82,291	-1.10(-4.16%)
Jan 14, 2016	25.77	26.56	25.72	26.46	26,884	+0.71(+2.78%)
Jan 13, 2016	26.00	26.68	25.63	25.74	49,482	-0.13(-0.52%)
Jan 12, 2016	26.15	26.23	25.72	25.88	34,036	+0.05(+0.18%)
Jan 11, 2016	26.53	26.56	25.56	25.83	68,263	-0.79(-2.96%)
Jan 08, 2016	26.71	27.14	25.88	26.62	86,405	+0.11(+0.40%)
Jan 07, 2016	27.17	27.78	26.48	26.52	37,834	-0.97(-3.53%)
Jan 06, 2016	27.88	27.98	27.10	27.49	30,049	-0.69(-2.45%)
Jan 05, 2016	28.67	29.41	27.55	28.18	38,353	-0.50(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.