Indicators

Plains All American Pipeline LP (NQ: PAA )

16.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.31	11.35	11.08	11.34	5,617,606	+0.05(+0.40%)
Jan 30, 2023	11.48	11.54	11.27	11.30	7,399,981	-0.26(-2.23%)
Jan 27, 2023	11.39	11.57	11.36	11.55	13,861,841	+0.16(+1.41%)
Jan 26, 2023	11.22	11.39	11.16	11.39	5,644,407	+0.24(+2.16%)
Jan 25, 2023	11.00	11.17	10.97	11.15	6,272,236	+0.09(+0.81%)
Jan 24, 2023	10.98	11.12	10.84	11.06	5,547,187	+0.09(+0.81%)
Jan 23, 2023	10.91	11.10	10.87	10.97	6,290,963	+0.15(+1.40%)
Jan 20, 2023	10.89	10.96	10.76	10.82	5,522,402	+0.03(+0.25%)
Jan 19, 2023	10.80	10.91	10.71	10.80	6,715,495	+0.00(+0.00%)
Jan 18, 2023	10.89	10.97	10.72	10.80	4,799,641	+0.04(+0.33%)
Jan 17, 2023	10.84	10.88	10.71	10.76	4,878,868	+0.00(+0.00%)
Jan 13, 2023	10.80	10.83	10.71	10.76	3,155,938	-0.04(-0.33%)
Jan 12, 2023	10.84	10.85	10.72	10.80	6,229,336	+0.09(+0.83%)
Jan 11, 2023	10.74	10.79	10.56	10.71	4,757,461	+0.04(+0.42%)
Jan 10, 2023	10.70	10.74	10.57	10.66	3,988,104	+0.02(+0.17%)
Jan 09, 2023	10.67	10.77	10.60	10.64	3,285,467	+0.04(+0.34%)
Jan 06, 2023	10.47	10.64	10.46	10.61	3,909,910	+0.26(+2.50%)
Jan 05, 2023	10.29	10.35	10.17	10.35	3,973,798	+0.05(+0.52%)
Jan 04, 2023	10.30	10.42	10.19	10.30	2,146,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.