Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	321.00	331.34	319.52	330.90	965,200	+11.28(+3.53%)
Jan 30, 2023	321.74	327.42	318.81	319.62	832,244	-11.83(-3.57%)
Jan 27, 2023	315.07	335.60	315.07	331.45	1,127,412	+14.44(+4.55%)
Jan 26, 2023	321.91	323.37	312.30	317.01	746,055	-1.30(-0.41%)
Jan 25, 2023	313.53	320.40	311.85	318.31	556,773	-0.34(-0.11%)
Jan 24, 2023	319.77	321.26	316.27	318.65	467,729	-1.95(-0.61%)
Jan 23, 2023	315.89	325.23	314.22	320.60	742,251	+5.80(+1.84%)
Jan 20, 2023	310.11	314.94	307.06	314.80	649,746	+6.24(+2.02%)
Jan 19, 2023	309.62	315.74	308.12	308.56	741,115	-4.88(-1.56%)
Jan 18, 2023	314.26	327.46	313.23	313.45	872,120	+1.07(+0.34%)
Jan 17, 2023	315.76	317.26	310.10	312.38	695,075	-0.76(-0.24%)
Jan 13, 2023	306.88	314.34	306.88	313.14	681,193	+2.08(+0.67%)
Jan 12, 2023	309.05	311.78	303.95	311.06	509,869	+0.17(+0.05%)
Jan 11, 2023	307.04	312.77	306.41	310.89	614,721	+6.43(+2.11%)
Jan 10, 2023	301.76	304.70	299.33	304.45	464,811	+0.23(+0.08%)
Jan 09, 2023	302.25	310.55	300.66	304.22	1,062,112	+5.63(+1.89%)
Jan 06, 2023	283.71	299.92	282.81	298.59	1,062,539	+19.09(+6.83%)
Jan 05, 2023	283.02	283.91	278.28	279.51	593,350	-7.26(-2.53%)
Jan 04, 2023	283.24	288.31	282.22	286.77	733,832	+6.23(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.