Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.953	8.048	7.864	7.910	2,404,994	-0.03(-0.43%)
Jan 28, 2010	8.068	8.359	7.875	7.945	5,294,277	+0.11(+1.39%)
Jan 27, 2010	7.766	7.852	7.750	7.835	3,077,816	+0.07(+0.89%)
Jan 26, 2010	7.680	7.818	7.622	7.766	1,526,369	+0.09(+1.16%)
Jan 25, 2010	7.709	7.758	7.576	7.677	1,467,688	+0.04(+0.57%)
Jan 22, 2010	7.723	7.786	7.588	7.634	1,629,861	-0.09(-1.19%)
Jan 21, 2010	7.939	8.051	7.694	7.726	2,321,371	-0.19(-2.43%)
Jan 20, 2010	7.999	7.999	7.809	7.919	1,663,209	-0.10(-1.26%)
Jan 19, 2010	8.146	8.203	7.921	8.019	2,511,406	-0.16(-1.90%)
Jan 15, 2010	8.416	8.175	8.175	8.175	6,730,727	-0.22(-2.57%)
Jan 14, 2010	8.189	8.646	8.189	8.390	1,832,784	-0.02(-0.24%)
Jan 13, 2010	8.385	8.462	8.267	8.410	1,395,235	+0.05(+0.55%)
Jan 12, 2010	8.379	8.528	8.247	8.364	2,325,202	-0.04(-0.51%)
Jan 11, 2010	8.482	8.537	8.336	8.408	1,392,068	-0.05(-0.58%)
Jan 08, 2010	8.428	8.586	8.324	8.457	3,223,615	+0.12(+1.38%)
Jan 07, 2010	8.526	8.845	8.336	8.341	3,209,319	-0.42(-4.82%)
Jan 06, 2010	8.589	8.971	8.589	8.764	2,645,043	+0.16(+1.84%)
Jan 05, 2010	8.390	8.633	8.198	8.606	4,131,533	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.