Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.642	8.672	8.366	8.395	129,149	-0.31(-3.52%)
Jan 29, 2015	8.781	9.020	8.524	8.702	288,415	-0.25(-2.76%)
Jan 28, 2015	9.097	9.097	8.702	8.949	81,660	+0.01(+0.11%)
Jan 27, 2015	8.929	9.087	8.792	8.939	94,472	+0.01(+0.11%)
Jan 26, 2015	8.721	9.037	8.642	8.929	159,223	+0.27(+3.08%)
Jan 23, 2015	8.751	9.097	8.642	8.662	130,592	-0.23(-2.56%)
Jan 22, 2015	8.949	9.126	8.840	8.889	149,587	-0.21(-2.28%)
Jan 21, 2015	8.544	9.215	8.544	9.097	312,705	+0.41(+4.78%)
Jan 20, 2015	8.840	8.988	8.553	8.682	164,862	-0.23(-2.55%)
Jan 16, 2015	8.504	8.978	8.504	8.909	106,347	+0.31(+3.56%)
Jan 15, 2015	8.840	8.939	8.573	8.603	140,086	-0.22(-2.52%)
Jan 14, 2015	8.790	9.028	8.642	8.825	110,253	-0.06(-0.72%)
Jan 13, 2015	9.107	9.432	8.860	8.889	445,598	-0.20(-2.17%)
Jan 12, 2015	8.820	9.531	8.730	9.087	392,058	+0.27(+3.02%)
Jan 09, 2015	8.771	9.037	8.771	8.820	120,899	-0.03(-0.33%)
Jan 08, 2015	8.949	8.988	8.682	8.850	111,508	+0.09(+1.07%)
Jan 07, 2015	8.761	8.909	8.711	8.756	118,320	+0.13(+1.55%)
Jan 06, 2015	8.800	8.860	8.474	8.623	199,401	-0.21(-2.35%)
Jan 05, 2015	9.077	9.255	8.790	8.830	161,582	-0.36(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.