Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	128.04	128.83	127.24	127.53	3,065,385	-0.31(-0.24%)
Jan 30, 2023	127.77	128.32	126.97	127.84	2,468,913	+0.12(+0.09%)
Jan 27, 2023	127.99	129.41	127.64	127.72	1,802,268	-0.27(-0.21%)
Jan 26, 2023	127.17	128.30	127.05	127.99	1,206,833	+1.56(+1.24%)
Jan 25, 2023	125.46	126.51	125.14	126.42	1,109,666	+0.07(+0.06%)
Jan 24, 2023	126.57	126.93	125.24	126.35	1,312,515	+0.08(+0.06%)
Jan 23, 2023	124.67	126.39	124.20	126.28	2,124,543	+1.41(+1.13%)
Jan 20, 2023	123.32	125.08	122.67	124.87	2,754,363	+2.25(+1.83%)
Jan 19, 2023	122.61	123.03	121.68	122.62	1,738,709	+0.01(+0.01%)
Jan 18, 2023	122.67	123.54	121.44	122.61	1,847,466	+0.02(+0.02%)
Jan 17, 2023	123.54	124.02	122.22	122.59	2,017,321	-1.75(-1.41%)
Jan 13, 2023	125.11	125.66	123.74	124.34	1,503,850	-0.95(-0.76%)
Jan 12, 2023	124.69	125.37	122.52	125.29	2,017,508	+0.31(+0.25%)
Jan 11, 2023	123.82	126.25	122.57	124.99	2,769,008	+2.07(+1.68%)
Jan 10, 2023	123.07	123.76	121.21	122.92	1,835,972	-0.14(-0.11%)
Jan 09, 2023	122.79	124.90	122.32	123.05	1,700,866	+0.27(+0.22%)
Jan 06, 2023	124.06	124.73	121.91	122.79	2,806,916	-0.78(-0.63%)
Jan 05, 2023	123.45	124.22	122.94	123.57	937,905	-0.33(-0.26%)
Jan 04, 2023	122.30	125.08	122.30	123.90	1,511,154	+2.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.