Indicators

Exponent Inc (NQ: EXPO )

95.15 -0.76 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.43	92.52		92.36	204,178	+1.35(+1.49%)
Jan 28, 2022	87.92	91.12	86.14	91.01	233,618	+2.83(+3.21%)
Jan 27, 2022	90.82	92.17	88.06	88.18	296,942	-2.68(-2.95%)
Jan 26, 2022	91.65	91.75	88.28	90.86	477,463	+0.42(+0.46%)
Jan 25, 2022	88.86	91.39	86.68	90.44	336,119	-0.08(-0.09%)
Jan 24, 2022	87.12	90.91	84.98	90.52	392,488	+1.53(+1.72%)
Jan 21, 2022	89.58	91.97	88.66	88.99	349,311	-1.29(-1.43%)
Jan 20, 2022	92.23	94.43	90.06	90.29	218,451	-1.34(-1.46%)
Jan 19, 2022	93.31	94.54	90.95	91.63	225,586	-1.62(-1.74%)
Jan 18, 2022	98.08	98.22	92.84	93.25	251,090	-5.14(-5.23%)
Jan 14, 2022				98.40	0	-1.12(-1.12%)
Jan 13, 2022	100.38	101.47	99.15	99.51	121,935	-1.08(-1.07%)
Jan 12, 2022	101.16	102.28	100.08	100.59	209,960	-0.64(-0.63%)
Jan 11, 2022	101.20	101.46	98.57	101.23	121,852	-0.17(-0.17%)
Jan 10, 2022	99.34	101.54	98.26	101.41	198,725	+0.71(+0.71%)
Jan 07, 2022	104.98	105.42	99.96	100.70	259,817	-4.33(-4.12%)
Jan 06, 2022	106.99	107.74	103.69	105.03	287,800	-2.25(-2.09%)
Jan 05, 2022	112.56	112.95	106.96	107.27	172,880	-5.74(-5.08%)
Jan 04, 2022	113.77	115.64	112.82	113.01	132,487	-0.72(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.