Indicators

Exponent Inc (NQ: EXPO )

110.77 -0.98 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.45	92.55		92.38	204,127	+1.35(+1.49%)
Jan 28, 2022	87.94	91.14	86.16	91.03	233,560	+2.83(+3.21%)
Jan 27, 2022	90.84	92.20	88.08	88.20	296,868	-2.68(-2.95%)
Jan 26, 2022	91.67	91.78	88.30	90.88	477,344	+0.42(+0.46%)
Jan 25, 2022	88.88	91.42	86.70	90.46	336,035	-0.08(-0.09%)
Jan 24, 2022	87.14	90.93	85.00	90.54	392,390	+1.53(+1.72%)
Jan 21, 2022	89.60	91.99	88.68	89.01	349,223	-1.29(-1.43%)
Jan 20, 2022	92.25	94.45	90.08	90.31	218,396	-1.34(-1.46%)
Jan 19, 2022	93.33	94.57	90.97	91.65	225,529	-1.62(-1.74%)
Jan 18, 2022	98.11	98.24	92.87	93.27	251,027	-5.15(-5.23%)
Jan 14, 2022				98.42	0	-1.12(-1.12%)
Jan 13, 2022	100.40	101.50	99.18	99.54	121,905	-1.08(-1.07%)
Jan 12, 2022	101.18	102.30	100.11	100.62	209,908	-0.64(-0.63%)
Jan 11, 2022	101.22	101.48	98.60	101.26	121,821	-0.17(-0.17%)
Jan 10, 2022	99.36	101.56	98.29	101.44	198,675	+0.71(+0.70%)
Jan 07, 2022	105.00	105.44	99.99	100.72	259,752	-4.33(-4.12%)
Jan 06, 2022	107.02	107.77	103.72	105.05	287,728	-2.25(-2.09%)
Jan 05, 2022	112.59	112.98	106.99	107.30	172,837	-5.74(-5.08%)
Jan 04, 2022	113.80	115.67	112.85	113.04	132,454	-0.72(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.