Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

128.24 +1.06 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.374 8.695 8.329 8.529 182,455 +0.02(+0.18%)
Jan 30, 2008 8.379 8.680 8.278 8.514 178,391 +0.09(+1.07%)
Jan 29, 2008 8.008 8.509 8.008 8.424 288,799 +0.66(+8.53%)
Jan 28, 2008 7.672 7.837 7.637 7.762 77,128 +0.19(+2.52%)
Jan 25, 2008 7.752 7.842 7.486 7.571 81,362 -0.10(-1.31%)
Jan 24, 2008 7.521 7.762 7.346 7.672 207,005 +0.18(+2.41%)
Jan 23, 2008 7.095 7.511 6.794 7.491 309,422 +0.21(+2.89%)
Jan 22, 2008 6.990 7.797 6.990 7.281 349,112 -0.03(-0.41%)
Jan 21, 2008 7.516 7.787 7.180 7.311 199,828 +0.00(+0.00%)
Jan 18, 2008 7.516 7.787 7.180 7.311 199,828 -0.44(-5.63%)
Jan 17, 2008 7.988 8.023 7.637 7.747 83,329 -0.17(-2.15%)
Jan 16, 2008 7.887 8.083 7.812 7.917 254,572 +0.03(+0.32%)
Jan 15, 2008 8.304 8.469 7.867 7.892 212,422 -0.53(-6.31%)
Jan 14, 2008 8.233 8.534 8.233 8.424 111,150 +0.23(+2.75%)
Jan 11, 2008 8.509 8.619 8.168 8.198 263,571 -0.39(-4.55%)
Jan 10, 2008 9.226 9.374 8.514 8.589 230,118 -0.78(-8.30%)
Jan 09, 2008 9.016 9.467 9.016 9.367 169,905 +0.31(+3.43%)
Jan 08, 2008 8.835 9.572 8.795 9.056 153,633 +0.22(+2.50%)
Jan 07, 2008 9.121 9.206 8.609 8.835 179,695 -0.26(-2.87%)
Jan 04, 2008 9.151 9.316 8.980 9.096 151,102 -0.19(-2.00%)
Jan 03, 2008 9.321 9.527 9.256 9.281 101,531 +0.00(+0.00%)
Jan 02, 2008 8.980 9.336 8.980 9.281 227,453 +0.27(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.