Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.565 8.893 8.519 8.724 178,383 +0.02(+0.18%)
Jan 30, 2008 8.570 8.878 8.467 8.708 174,409 +0.09(+1.07%)
Jan 29, 2008 8.190 8.703 8.190 8.616 282,354 +0.68(+8.53%)
Jan 28, 2008 7.847 8.016 7.811 7.939 75,407 +0.19(+2.52%)
Jan 25, 2008 7.929 8.021 7.657 7.744 79,547 -0.10(-1.31%)
Jan 24, 2008 7.693 7.939 7.513 7.847 202,386 +0.18(+2.41%)
Jan 23, 2008 7.257 7.683 6.949 7.662 302,517 +0.22(+2.89%)
Jan 22, 2008 7.149 7.975 7.149 7.447 341,320 -0.03(-0.41%)
Jan 21, 2008 7.688 7.965 7.344 7.478 195,368 +0.00(+0.00%)
Jan 18, 2008 7.688 7.965 7.344 7.478 195,368 -0.45(-5.63%)
Jan 17, 2008 8.170 8.206 7.811 7.924 81,469 -0.17(-2.15%)
Jan 16, 2008 8.067 8.267 7.990 8.098 248,891 +0.03(+0.32%)
Jan 15, 2008 8.493 8.662 8.047 8.073 207,681 -0.54(-6.31%)
Jan 14, 2008 8.421 8.729 8.421 8.616 108,669 +0.23(+2.75%)
Jan 11, 2008 8.703 8.816 8.355 8.385 257,688 -0.40(-4.55%)
Jan 10, 2008 9.437 9.588 8.708 8.785 224,982 -0.79(-8.30%)
Jan 09, 2008 9.221 9.683 9.221 9.580 166,113 +0.32(+3.43%)
Jan 08, 2008 9.037 9.791 8.996 9.262 150,204 +0.23(+2.50%)
Jan 07, 2008 9.329 9.416 8.806 9.037 175,685 -0.27(-2.87%)
Jan 04, 2008 9.360 9.529 9.185 9.303 147,730 -0.19(-2.00%)
Jan 03, 2008 9.534 9.744 9.468 9.493 99,265 +0.00(+0.00%)
Jan 02, 2008 9.185 9.550 9.185 9.493 222,377 +0.28(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.