Indicators

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.71			43.49	520,363	-1.12(-2.51%)
Jan 28, 2022	44.26	44.74	42.85	44.61	695,245	-0.01(-0.02%)
Jan 27, 2022	42.01	44.79	42.01	44.62	928,915	+2.60(+6.19%)
Jan 26, 2022	43.82	44.32	41.65	42.02	541,795	-0.88(-2.05%)
Jan 25, 2022	41.35	43.21	40.55	42.90	554,195	+1.00(+2.40%)
Jan 24, 2022	42.13	42.13	40.21	41.90	889,494	-0.80(-1.88%)
Jan 21, 2022	42.75	43.38	41.70	42.70	372,448	-0.54(-1.26%)
Jan 20, 2022	45.36	45.36	43.09	43.24	461,040	-2.07(-4.58%)
Jan 19, 2022	44.47	45.83	44.47	45.32	681,703	+1.34(+3.04%)
Jan 18, 2022	43.38	45.18	43.05	43.98	648,637	+0.36(+0.83%)
Jan 14, 2022				43.62	0	+2.21(+5.33%)
Jan 13, 2022	42.35	43.02	41.33	41.41	429,026	-0.42(-1.01%)
Jan 12, 2022	41.71	42.80	41.58	41.83	252,051	+0.12(+0.30%)
Jan 11, 2022	40.61	41.96	40.60	41.70	321,406	+1.32(+3.27%)
Jan 10, 2022	41.40	41.52	40.14	40.39	249,049	-1.25(-3.01%)
Jan 07, 2022	40.56	41.89	40.53	41.64	317,589	+0.70(+1.70%)
Jan 06, 2022	40.60	41.31	40.44	40.94	276,143	+0.91(+2.27%)
Jan 05, 2022	40.69	41.27	39.89	40.03	357,794	-0.70(-1.71%)
Jan 04, 2022	38.57	41.08	38.23	40.73	667,997	+2.64(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.