Indicators

Methanex Corporation (NQ: MEOH )

48.45 +0.12 (+0.26%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.80	43.31	42.25	42.63	796,039	-0.04(-0.10%)
Jan 30, 2017	42.80	42.80	42.14	42.68	1,197,450	-0.13(-0.30%)
Jan 27, 2017	43.78	43.78	42.25	42.80	1,310,932	-1.11(-2.52%)
Jan 26, 2017	41.31	43.95	41.19	43.91	3,404,673	+3.92(+9.80%)
Jan 25, 2017	39.57	39.99	39.10	39.99	1,151,534	+0.51(+1.29%)
Jan 24, 2017	38.59	39.72	38.42	39.48	1,051,904	+1.11(+2.89%)
Jan 23, 2017	37.78	38.37	37.74	38.37	778,724	+0.26(+0.67%)
Jan 20, 2017	38.20	38.46	38.03	38.12	1,376,676	+0.17(+0.45%)
Jan 19, 2017	37.95	38.29	37.44	37.95	778,394	+0.04(+0.11%)
Jan 18, 2017	38.67	38.71	37.74	37.91	692,716	-0.94(-2.41%)
Jan 17, 2017	39.57	39.57	38.76	38.84	542,582	-1.19(-2.98%)
Jan 13, 2017		40.04	40.04	40.04	0	-0.38(-0.95%)
Jan 12, 2017	40.67	41.23	40.04	40.42	336,085	-0.09(-0.21%)
Jan 11, 2017	39.69	40.72	39.61	40.50	467,969	+0.94(+2.37%)
Jan 10, 2017	39.27	39.86	39.18	39.57	499,910	+0.60(+1.53%)
Jan 09, 2017	40.08	40.25	38.99	38.97	392,052	-1.19(-2.97%)
Jan 06, 2017	40.33	40.40	39.50	40.16	439,135	-0.09(-0.21%)
Jan 05, 2017	39.10	40.33	38.89	40.25	604,904	+1.15(+2.94%)
Jan 04, 2017	38.29	39.27	38.29	39.10	685,806	+0.98(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.