Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.61 +0.16 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.11	23.55	22.91	23.48	10,247	+0.50(+2.19%)
Jan 30, 2023	23.34	23.34	22.95	22.98	9,534	+0.14(+0.62%)
Jan 27, 2023	22.97	22.99	22.44	22.83	5,437	-0.34(-1.47%)
Jan 26, 2023	22.57	23.23	22.34	23.17	22,256	+0.43(+1.88%)
Jan 25, 2023	23.24	23.24	22.14	22.75	12,188	+0.12(+0.54%)
Jan 24, 2023	22.06	22.62	21.91	22.62	21,087	+0.19(+0.85%)
Jan 23, 2023	22.77	22.77	21.80	22.43	9,869	-0.16(-0.71%)
Jan 20, 2023	22.12	22.60	21.98	22.60	13,864	+0.69(+3.16%)
Jan 19, 2023	21.58	21.90	21.58	21.90	7,819	+0.16(+0.74%)
Jan 18, 2023	22.39	22.55	21.73	21.74	6,895	-1.00(-4.38%)
Jan 17, 2023	23.01	23.01	22.44	22.74	6,889	-0.26(-1.11%)
Jan 13, 2023	22.65	23.08	22.56	22.99	5,159	+0.02(+0.08%)
Jan 12, 2023	22.63	23.21	22.63	22.98	14,468	+0.40(+1.76%)
Jan 11, 2023	22.27	22.58	22.05	22.58	5,741	+0.47(+2.15%)
Jan 10, 2023	21.59	22.23	21.59	22.10	25,780	+0.37(+1.70%)
Jan 09, 2023	22.00	22.00	21.73	21.73	8,048	-0.26(-1.17%)
Jan 06, 2023	22.06	22.08	21.76	21.99	18,290	+0.14(+0.65%)
Jan 05, 2023	21.83	21.95	21.66	21.85	11,366	+0.08(+0.35%)
Jan 04, 2023	22.10	22.10	21.68	21.77	18,646	-0.30(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.