Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.61 +0.16 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.79	17.83	17.27	17.47	15,521	-0.32(-1.79%)
Jan 30, 2017	17.79	17.91	17.75	17.79	8,925	-0.32(-1.76%)
Jan 27, 2017	18.23	18.31	18.11	18.11	3,247	-0.08(-0.44%)
Jan 26, 2017	18.19	18.35	17.95	18.19	4,370	+0.36(+2.01%)
Jan 25, 2017	17.83	17.87	17.79	17.83	7,775	-0.04(-0.22%)
Jan 24, 2017	17.79	17.91	17.79	17.87	8,761	+0.04(+0.22%)
Jan 23, 2017	17.87	17.91	17.79	17.83	8,366	+0.04(+0.22%)
Jan 20, 2017	17.79	17.91	17.79	17.79	6,911	+0.00(+0.00%)
Jan 19, 2017	17.99	17.99	17.79	17.79	5,102	-0.20(-1.11%)
Jan 18, 2017	17.91	18.03	17.79	17.99	48,762	+0.16(+0.89%)
Jan 17, 2017	17.95	18.35	17.83	17.83	66,379	-0.16(-0.89%)
Jan 13, 2017		17.99	17.99	17.99	0	+0.20(+1.12%)
Jan 12, 2017	17.91	18.03	17.79	17.79	4,598	-0.12(-0.67%)
Jan 11, 2017	17.83	17.99	17.75	17.91	7,848	+0.00(+0.00%)
Jan 10, 2017	18.23	18.51	17.75	17.91	18,151	+0.12(+0.67%)
Jan 09, 2017	18.11	18.11	17.75	17.79	5,769	+0.04(+0.22%)
Jan 06, 2017	18.27	18.35	17.75	17.75	8,131	-0.40(-2.19%)
Jan 05, 2017	18.27	18.27	18.15	18.15	4,052	-0.16(-0.87%)
Jan 04, 2017	18.03	18.31	18.03	18.31	9,116	+0.32(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.