Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.54 -0.28 (-1.04%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.38	13.38	13.38	13.38	908	+0.00(+0.00%)
Jan 29, 2015	13.38	13.38	13.31	13.38	5,781	+0.07(+0.52%)
Jan 28, 2015	13.49	13.49	13.31	13.31	7,449	-0.07(-0.52%)
Jan 27, 2015	13.16	13.45	13.16	13.38	3,769	-0.09(-0.69%)
Jan 26, 2015	13.31	13.50	13.31	13.48	11,215	+0.16(+1.22%)
Jan 23, 2015	13.21	13.38	13.10	13.31	7,172	+0.22(+1.71%)
Jan 22, 2015	12.91	13.47	12.90	13.09	11,898	+0.23(+1.80%)
Jan 21, 2015	12.81	12.91	12.81	12.86	2,534	+0.03(+0.23%)
Jan 20, 2015	12.82	12.95	12.75	12.83	5,262	+0.02(+0.13%)
Jan 16, 2015	12.93	12.98	12.81	12.81	4,985	+0.01(+0.06%)
Jan 15, 2015	12.78	12.89	12.74	12.81	6,675	-0.05(-0.36%)
Jan 14, 2015	12.76	12.88	12.74	12.85	4,377	+0.08(+0.60%)
Jan 13, 2015	12.83	12.92	12.78	12.78	8,497	-0.19(-1.49%)
Jan 12, 2015	13.00	13.00	12.79	12.97	39,261	+0.09(+0.72%)
Jan 09, 2015	12.88	12.99	12.73	12.88	8,943	+0.00(+0.00%)
Jan 08, 2015	12.94	13.01	12.66	12.88	20,235	-0.02(-0.18%)
Jan 07, 2015	12.84	13.02	12.75	12.90	13,727	-0.02(-0.18%)
Jan 06, 2015	12.71	13.10	12.71	12.92	2,184	+0.15(+1.15%)
Jan 05, 2015	12.74	12.88	12.71	12.78	34,444	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.