Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.61 +0.16 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.65	24.47	23.59	24.26	9,573	+0.56(+2.38%)
Jan 28, 2010	24.28	24.28	23.26	23.70	9,597	-0.49(-2.04%)
Jan 27, 2010	23.41	25.14	23.41	24.19	6,688	+0.65(+2.75%)
Jan 26, 2010	24.71	24.71	23.34	23.54	25,771	-1.33(-5.36%)
Jan 25, 2010	24.35	25.37	23.86	24.88	5,860	+0.62(+2.54%)
Jan 22, 2010	24.33	25.07	23.56	24.26	6,997	+0.00(+0.00%)
Jan 21, 2010	25.56	26.23	24.22	24.26	22,338	-1.67(-6.43%)
Jan 20, 2010	26.12	26.38	25.93	25.93	6,034	-0.32(-1.23%)
Jan 19, 2010	27.12	27.12	25.77	26.25	12,389	-0.77(-2.85%)
Jan 15, 2010	26.85	27.02	27.02	27.02	25,407	+0.18(+0.66%)
Jan 14, 2010	26.24	27.16	26.24	26.85	8,875	+0.21(+0.78%)
Jan 13, 2010	25.93	26.89	25.93	26.64	8,302	+0.32(+1.23%)
Jan 12, 2010	26.08	26.64	26.08	26.31	6,000	+0.05(+0.18%)
Jan 11, 2010	25.70	26.61	25.70	26.27	6,286	+0.63(+2.47%)
Jan 08, 2010	25.94	26.95	25.63	25.63	6,306	-0.26(-1.01%)
Jan 07, 2010	25.92	26.44	25.81	25.90	4,496	-0.01(-0.03%)
Jan 06, 2010	27.04	27.52	25.39	25.90	20,275	-1.23(-4.52%)
Jan 05, 2010	27.25	27.72	26.87	27.13	6,572	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.