Indicators

Cracker Barrel (NQ: CBRL )

41.57 +0.46 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	87.48	87.98	85.96	86.13	401,602	-1.95(-2.21%)
Jan 29, 2015	86.12	88.09	86.12	88.08	270,104	+1.94(+2.25%)
Jan 28, 2015	87.16	87.55	86.13	86.14	330,964	-0.42(-0.49%)
Jan 27, 2015	86.71	87.11	86.14	86.56	289,092	-0.95(-1.09%)
Jan 26, 2015	85.97	87.64	85.70	87.51	241,166	+1.42(+1.64%)
Jan 23, 2015	85.50	86.45	85.41	86.10	325,860	+0.67(+0.78%)
Jan 22, 2015	84.52	85.81	84.00	85.43	438,898	+1.27(+1.51%)
Jan 21, 2015	84.74	84.94	83.90	84.16	235,600	-0.83(-0.97%)
Jan 20, 2015	85.09	85.49	84.21	84.99	258,933	+0.40(+0.47%)
Jan 16, 2015	83.77	84.89	83.24	84.59	311,421	+0.52(+0.62%)
Jan 15, 2015	85.36	85.57	82.15	84.07	659,777	-1.31(-1.53%)
Jan 14, 2015	86.29	86.29	84.63	85.38	478,984	-1.54(-1.77%)
Jan 13, 2015	86.70	87.58	85.85	86.91	415,776	+0.96(+1.12%)
Jan 12, 2015	85.81	86.42	85.37	85.95	490,301	+0.21(+0.24%)
Jan 09, 2015	86.79	86.79	85.18	85.74	870,108	-0.85(-0.98%)
Jan 08, 2015	87.53	88.61	86.45	86.59	902,572	-0.24(-0.28%)
Jan 07, 2015	85.72	87.73	85.72	86.83	803,812	+1.66(+1.95%)
Jan 06, 2015	87.20	88.48	84.00	85.17	626,066	-2.19(-2.50%)
Jan 05, 2015	87.73	88.58	86.85	87.36	496,348	-0.85(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.