Indicators

K V H Inds Inc (NQ: KVHI )

4.880 -0.050 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.50	12.99	12.33	12.51	73,000	-0.17(-1.34%)
Jan 28, 2021	12.99	13.11	12.54	12.68	69,608	-0.28(-2.16%)
Jan 27, 2021	12.85	13.34	12.64	12.96	94,431	-0.40(-2.99%)
Jan 26, 2021	13.51	13.58	12.92	13.36	81,497	-0.02(-0.15%)
Jan 25, 2021	13.00	13.48	12.85	13.38	96,726	+0.55(+4.29%)
Jan 22, 2021	12.58	12.88	12.36	12.83	73,600	+0.27(+2.15%)
Jan 21, 2021	12.49	12.63	12.25	12.56	56,207	+0.16(+1.29%)
Jan 20, 2021	12.55	12.60	12.30	12.40	55,561	-0.05(-0.40%)
Jan 19, 2021	12.50	12.55	12.31	12.45	127,623	+0.18(+1.47%)
Jan 15, 2021	12.25	12.33	11.80	12.27	55,800	+0.03(+0.25%)
Jan 14, 2021	11.98	12.47	11.77	12.24	97,122	+0.50(+4.26%)
Jan 13, 2021	12.49	12.49	11.26	11.74	103,616	-0.35(-2.89%)
Jan 12, 2021	12.02	12.27	11.76	12.09	68,406	+0.13(+1.09%)
Jan 11, 2021	11.90	12.03	11.67	11.96	35,515	-0.03(-0.25%)
Jan 08, 2021	12.34	12.34	11.69	11.99	41,600	-0.13(-1.07%)
Jan 07, 2021	12.25	12.25	11.93	12.12	43,248	-0.12(-0.98%)
Jan 06, 2021	12.17	12.48	12.00	12.24	93,841	+0.33(+2.77%)
Jan 05, 2021	11.36	12.16	11.36	11.91	91,017	+0.51(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.