Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.68 +0.46 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.61	68.85	68.35	68.83	610,718	-0.41(-0.59%)
Jan 30, 2023	69.64	69.75	69.20	69.24	893,308	-1.47(-2.07%)
Jan 27, 2023	70.73	70.90	70.42	70.71	1,140,293	-0.24(-0.34%)
Jan 26, 2023	70.85	70.96	70.47	70.95	1,653,302	+0.77(+1.09%)
Jan 25, 2023	69.89	70.18	69.36	70.18	731,829	+0.06(+0.08%)
Jan 24, 2023	70.12	70.21	69.80	70.12	1,532,448	-0.15(-0.21%)
Jan 23, 2023	69.84	70.54	69.73	70.27	908,931	+0.68(+0.98%)
Jan 20, 2023	69.06	69.62	68.87	69.59	492,699	+1.08(+1.57%)
Jan 19, 2023	68.32	68.69	68.25	68.51	579,826	+0.64(+0.94%)
Jan 18, 2023	68.81	69.00	67.85	67.87	944,909	-0.40(-0.58%)
Jan 17, 2023	68.34	68.39	68.06	68.27	859,460	-0.42(-0.61%)
Jan 13, 2023	68.12	68.73	68.12	68.69	971,093	+0.50(+0.74%)
Jan 12, 2023	68.02	68.24	67.32	68.18	1,068,437	+0.32(+0.47%)
Jan 11, 2023	67.54	67.98	67.43	67.86	2,724,147	+0.17(+0.26%)
Jan 10, 2023	67.33	67.70	67.08	67.69	1,009,625	+0.42(+0.62%)
Jan 09, 2023	67.64	67.83	67.27	67.27	2,640,743	+0.50(+0.76%)
Jan 06, 2023	65.93	66.78	65.46	66.77	723,227	+1.17(+1.79%)
Jan 05, 2023	65.55	65.75	65.28	65.59	1,149,213	-0.35(-0.53%)
Jan 04, 2023	65.10	65.99	64.77	65.94	530,704	+2.18(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.