Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.15	14.91	13.76	14.74	18,505	+0.86(+6.21%)
Jan 29, 2009	14.34	14.34	13.69	13.88	88,154	-0.42(-2.96%)
Jan 28, 2009	14.32	14.48	14.21	14.30	26,031	+0.40(+2.89%)
Jan 27, 2009	13.97	14.08	13.68	13.90	11,920	+0.28(+2.07%)
Jan 26, 2009	13.11	14.71	13.11	13.62	25,995	+0.16(+1.20%)
Jan 23, 2009	13.12	15.52	12.59	13.46	16,853	-0.02(-0.12%)
Jan 22, 2009	14.56	16.24	13.10	13.47	8,028	-0.36(-2.62%)
Jan 21, 2009	13.85	13.85	13.30	13.84	43,819	+0.39(+2.87%)
Jan 20, 2009	14.53	14.53	13.40	13.45	22,000	-1.11(-7.64%)
Jan 16, 2009	14.93	14.97	14.07	14.56	46,318	+0.50(+3.57%)
Jan 15, 2009	13.54	14.42	13.46	14.06	28,919	+0.31(+2.28%)
Jan 14, 2009	14.55	14.55	13.46	13.75	50,005	-0.79(-5.45%)
Jan 13, 2009	15.14	15.14	14.37	14.54	33,033	-0.36(-2.39%)
Jan 12, 2009	16.21	16.21	14.83	14.90	26,380	-1.14(-7.12%)
Jan 09, 2009	16.38	16.53	15.89	16.04	19,004	-0.08(-0.50%)
Jan 08, 2009	16.35	16.35	15.45	16.12	19,070	+0.50(+3.20%)
Jan 07, 2009	16.86	16.86	15.49	15.62	25,826	-0.98(-5.91%)
Jan 06, 2009	17.09	17.18	16.29	16.60	47,678	-0.25(-1.51%)
Jan 05, 2009	16.64	17.20	16.19	16.85	43,222	+0.43(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.