Indicators

S&P Smallcap Industrials Invesco ETF (NQ: PSCI )

125.07 +1.27 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	86.11	87.61		87.61	2,753	+2.09(+2.44%)
Jan 28, 2022	84.23	85.53	83.56	85.53	2,280	+0.49(+0.58%)
Jan 27, 2022	87.41	87.41	84.49	85.03	3,505	-1.91(-2.20%)
Jan 26, 2022	89.41	89.44	86.95	86.95	2,298	-1.73(-1.95%)
Jan 25, 2022	87.48	89.15	87.47	88.68	2,842	-1.78(-1.97%)
Jan 24, 2022	87.25	90.46	86.36	90.46	4,243	+2.14(+2.42%)
Jan 21, 2022	89.04	89.62	88.32	88.32	3,861	-1.72(-1.91%)
Jan 20, 2022	91.18	91.18	90.04	90.04	1,132	-1.16(-1.27%)
Jan 19, 2022	92.67	92.67	91.20	91.20	1,988	-1.03(-1.12%)
Jan 18, 2022	93.23	93.23	92.23	92.23	3,676	-2.14(-2.27%)
Jan 14, 2022				94.37	0	-0.41(-0.43%)
Jan 13, 2022	94.64	95.39	94.26	94.78	2,648	+0.67(+0.71%)
Jan 12, 2022	94.95	95.32	93.68	94.12	1,514	-0.28(-0.30%)
Jan 11, 2022	94.25	94.57	94.25	94.40	1,873	+0.61(+0.65%)
Jan 10, 2022	94.02	94.02	93.02	93.79	1,761	-1.03(-1.09%)
Jan 07, 2022	96.22	96.22	94.82	94.82	1,640	-2.00(-2.07%)
Jan 06, 2022	96.45	96.86	96.45	96.83	1,085	+0.25(+0.26%)
Jan 05, 2022	98.05	98.05	96.58	96.58	1,585	-2.55(-2.57%)
Jan 04, 2022	99.05	99.13	99.05	99.13	1,073	+1.88(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.