Indicators

S&P Smallcap Industrials Invesco ETF (NQ: PSCI )

120.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.84	80.84	78.24	78.24	4,823	-2.07(-2.58%)
Jan 28, 2021	81.00	81.28	80.21	80.31	5,815	-0.82(-1.01%)
Jan 27, 2021	80.92	82.10	80.11	81.13	7,325	-2.20(-2.64%)
Jan 26, 2021	82.83	83.38	82.83	83.33	684	-0.42(-0.50%)
Jan 25, 2021	83.56	84.46	83.28	83.75	5,497	-0.71(-0.84%)
Jan 22, 2021	83.11	84.46	82.78	84.46	9,030	+0.76(+0.91%)
Jan 21, 2021	84.77	84.77	83.59	83.70	2,198	-0.77(-0.91%)
Jan 20, 2021	84.32	84.70	84.12	84.47	6,933	+0.57(+0.68%)
Jan 19, 2021	83.95	84.73	83.64	83.90	6,417	+0.91(+1.10%)
Jan 15, 2021	84.03	84.03	82.42	82.99	6,875	-1.97(-2.32%)
Jan 14, 2021	83.61	85.10	83.61	84.96	2,925	+2.00(+2.41%)
Jan 13, 2021	84.23	84.23	82.79	82.96	5,373	-1.26(-1.50%)
Jan 12, 2021	83.64	84.22	83.64	84.22	2,123	+1.74(+2.11%)
Jan 11, 2021	81.84	82.49	81.58	82.49	2,248	+0.08(+0.10%)
Jan 08, 2021	83.99	83.99	81.58	82.41	4,823	-1.02(-1.23%)
Jan 07, 2021	82.91	83.51	82.84	83.43	7,354	+0.95(+1.15%)
Jan 06, 2021	78.69	83.15	78.69	82.48	27,796	+4.44(+5.70%)
Jan 05, 2021	75.88	78.59	75.88	78.03	6,268	+1.89(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.